Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C09300000 | 2023-06-26 9:30AM EDT | 2024-06-21 | 6,070.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P09300000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 170.12% |
NDX240920P09300000 | 2023-05-22 12:48PM EDT | 2024-09-20 | 214.00 | 126.00 | 146.00 | 0.00 | - | - | 10 | 89.66% |
NDX251219P09300000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 124.00 | 106.00 | 126.00 | 0.00 | - | - | 2 | 37.01% |